24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$209.82万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00109842
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 689 |
CRMBCRMB
|
$217.37 | $218.46 | $212.66 | $2.78万 | — | 1.98% |
| 357 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 102 |
AEROAero
|
$0.5265 | $0.5677 | $0.5246 | $196.74万 | $3.87亿 | -2.63% |
| 249 |
LUNCTerra Luna Classic
|
$0.00003819 | $0.0000394 | $0.00003756 | $59.68万 | $2.16亿 | -1.70% |
| 502 |
CITYManchester City Fan Token
|
$0.235 | $0.246 | $0.225 | $17.94万 | $340.61万 | -3.69% |
| 154 |
MVLLBGraniteShares 2X Long MRVL ETF
|
$11.6 | $12.99 | $11.05 | $107.74万 | $172.20万 | -0.43% |
| 237 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,916.29万 | 8.81% |
| 628 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $405.77万 | -2.86% |
| 342 |
BIOBio Protocol
|
$0.01963 | $0.02034 | $0.01945 | $37.91万 | $4,334.01万 | -2.29% |
| 95 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $422.41万 | 6.28% |
| 490 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 211 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 574 |
ROBOFabric Protocol
|
$0.00428 | $0.00447 | $0.00416 | $12.37万 | $990.95万 | -0.47% |
| 635 |
WAXPWAX
|
$0.00371 | $0.00385 | $0.00368 | $8.02万 | $1,799.95万 | -0.54% |
| 276 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 457 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 301 |
CFXConflux
|
$0.03998 | $0.04192 | $0.03967 | $45.40万 | $2.18亿 | -2.27% |
| 366 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 333 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $399.51万 | -14.91% |