iShares MSCI South Korea ETF (
EWYB · 美元计价
$145.05
2.86%
≈ ￥957.33
($4.03)
更新于 2026-11-11 13:00:01
24H 最高$145.75
24H 最低$137.67
今日开盘$141.02
24H 成交量$132.41万
流通市值$971.34万
24H 涨跌额($4.03)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $3.80亿 | -1.06% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.15亿 | -1.57% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $337.10万 | 0.41% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 257 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $64.47万 | $4,251.07万 | 1.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $970.55万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,765.00万 | -1.06% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
CFXConflux
|
$0.04111 | $0.04209 | $0.04032 | $35.20万 | $2.15亿 | -0.87% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
Pyth Network - 比特币
Gram - 以太坊ETH价格
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
PAX Gold - 数字货币市值
瑞波币 - 比特币行情
Aero - 数字货币市值
Tokamak - BTC行情
以太坊 - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
First Digital - 加密货币行情
Aptos - 以太坊ETH价格
MegaETH - 加密货币行情
BNSOL - 比特币行情
Tokamak - 比特币
瑞波币 - 数字货币市值
Ondo - 数字货币市值
瑞波币 - 加密货币行情
Uniswap - BTC行情
Holo - 加密货币行情
EUR - 币种排行
WBETH - 以太坊ETH价格
World Liberty - BTC行情
Caldera - 比特币
大零币 - BTC行情
NFP - 数字货币市值
RWUSD - 比特币
LayerZero - 比特币
First Digital - 以太坊ETH价格
PAX Gold - BTC行情
艾达币 - 比特币
Pump.fun - 加密货币行情
Artificial - 加密货币行情
Caldera - BTC行情
比特现金 - BTC行情
瑞波币 - 加密货币行情
First Digital - BTC行情
Ondo - 比特币行情
Solana - 数字货币市值
Tether Gold - 以太坊ETH价格