24H 最高$0.7744
24H 最低$0.7313
今日开盘$0.7655
24H 成交量$798.92万
流通市值$6.30亿
24H 涨跌额(-$0.00)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
Alphabet (bStocks Tokenized StGOOGLB
$291.95 +0.48%
Direxion Semiconductor Bear 3XSOXSB
$49.42 -13.33%
ProShares UltraPro QQQ (bStockTQQQB
$58.93 +2.77%
Official Trump
$1.131 +0.89%
SK Hynix (bStocks Tokenized StSKHYB
$139.63 +4.65%
Tokamak NetworkTON
$1.6 +0.95%
恒星币XLM
$0.1454 -1.56%
Strategy (bStocks Tokenized StMSTRB
$122.71 -2.44%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5464 | $0.5714 | $0.5262 | $333.26万 | $3.80亿 | -0.62% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003909 | $0.00003986 | $0.00003843 | $70.19万 | $2.15亿 | -1.16% |
| 553 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $337.10万 | 0.41% |
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.23万 | — | 11.75% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 261 |
BIOBio Protocol
|
$0.02011 | $0.02038 | $0.01944 | $63.85万 | $4,251.07万 | 1.11% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 419 |
ROBOFabric Protocol
|
$0.00437 | $0.0045 | $0.00424 | $31.21万 | $970.55万 | -2.02% |
| 612 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,765.00万 | -0.79% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
CFXConflux
|
$0.04132 | $0.04209 | $0.04032 | $35.15万 | $2.15亿 | -0.39% |
| 392 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 355 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
Aster - BTC行情
Ether.fi - 比特币行情
Aptos - 比特币
StraitsX XUSD - 以太坊ETH价格
Filecoin - 数字货币市值
狗币 - BTC行情
A链 - BTC行情
Worldcoin - 数字货币市值
Solana - 加密货币行情
USDC - 加密货币行情
Sophon - 以太坊ETH价格
ONEchain - 以太坊ETH价格
BEAMX - 比特币行情
Pepe - 加密货币行情
LayerZero - 加密货币行情
Caldera - 比特币
Render - 以太坊ETH价格
Polkadot - 加密货币行情
First Digital - 加密货币行情
Ripple USD - 比特币
Aero - 币种排行
Ether.fi - 数字货币市值
Injective - 数字货币市值
Chainlink - 比特币
A链 - 加密货币行情
World Liberty - 币种排行
USDC - BTC行情
币安币 - 币种排行
Render - BTC行情
Prom - 比特币行情
以太坊 - 币种排行
狗币 - BTC行情
Solana - BTC行情
狗币 - 比特币行情
United Stables - BTC行情
Aster - 加密货币行情
Artificial - 币种排行
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
QQQB - 比特币