24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$263.45万
24H 涨跌额($0.00)
历史最高$3.63
最高日期2024-04-01
历史最低$0.042149
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$214.24 | $216.68 | $209.23 | $3.06万 | — | -0.82% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5466 | $0.5714 | $0.5262 | $331.90万 | $3.80亿 | -0.29% |
| 247 |
LUNCTerra Luna Classic
|
$0.00003902 | $0.00003986 | $0.00003843 | $70.26万 | $2.15亿 | -1.12% |
| 552 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.54万 | $337.10万 | 0.00% |
| 146 |
MVLLBMVLLB
|
$11.51 | $11.53 | $9.25 | $138.41万 | — | 12.07% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 261 |
BIOBio Protocol
|
$0.02014 | $0.02038 | $0.01944 | $63.89万 | $4,251.07万 | 1.51% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 537 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 416 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $31.18万 | $970.55万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00376 | $0.00385 | $0.0037 | $11.51万 | $1,765.00万 | -0.79% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 377 |
CFXConflux
|
$0.04127 | $0.04209 | $0.04032 | $35.11万 | $2.15亿 | -0.24% |
| 391 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
PAX Gold - 数字货币市值
StraitsX XUSD - 比特币
Aster - BTC行情
BNSOL - BTC行情
ONEchain - BTC行情
Hedera - 数字货币市值
Shiba Inu - 币种排行
Gram - 比特币行情
NFP - BTC行情
Filecoin - 数字货币市值
币安币 - 加密货币行情
RWUSD - 比特币行情
Ethena - BTC行情
Pyth Network - 比特币
Particle - 数字货币市值
Bubblemaps - 数字货币市值
Hedera - 币种排行
ONEchain - 比特币
Pump.fun - 比特币行情
狗币 - 比特币
NFP - 以太坊ETH价格
Tether Gold - BTC行情
Chainlink - BTC行情
A链 - 比特币
Uniswap - BTC行情
Shiba Inu - 数字货币市值
POL - 比特币
Bittensor - 币种排行
比特现金 - BTC行情
First Digital - BTC行情
Solana - BTC行情
Artificial - BTC行情
Tokamak - 数字货币市值
达世币 - 以太坊ETH价格
BENQI - BTC行情
Worldcoin - 数字货币市值
Tether Gold - 比特币
First Digital - BTC行情
CYBER - 比特币行情
WBETH - 数字货币市值