24H 最高$1.00
24H 最低$1.00
今日开盘$1.0002
24H 成交量$296.62万
流通市值$49.31亿
24H 涨跌额($0.00)
历史最高$1.034
最高日期2025-12-09
历史最低$0.929486
最低日期2024-10-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 686 |
CRMBCRMB
|
$213.99 | $216.68 | $209.23 | $3.07万 | — | -0.88% |
| 375 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 90 |
AEROAero
|
$0.5442 | $0.5714 | $0.5262 | $331.86万 | $3.80亿 | -1.06% |
| 248 |
LUNCTerra Luna Classic
|
$0.00003892 | $0.00003986 | $0.00003843 | $70.00万 | $2.15亿 | -1.57% |
| 554 |
CITYManchester City Fan Token
|
$0.244 | $0.246 | $0.237 | $17.48万 | $337.10万 | 0.41% |
| 146 |
MVLLBMVLLB
|
$11.4 | $11.53 | $9.25 | $138.29万 | — | 10.79% |
| 262 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $3,665.97万 | 8.81% |
| 651 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $410.46万 | -2.86% |
| 257 |
BIOBio Protocol
|
$0.02009 | $0.02038 | $0.01944 | $64.47万 | $4,251.07万 | 1.21% |
| 104 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $418.26万 | 6.28% |
| 538 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 234 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $204.04万 | -0.85% |
| 418 |
ROBOFabric Protocol
|
$0.00436 | $0.0045 | $0.00424 | $30.90万 | $970.55万 | -2.02% |
| 611 |
WAXPWAX
|
$0.00375 | $0.00385 | $0.0037 | $11.55万 | $1,765.00万 | -1.06% |
| 294 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 502 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 376 |
CFXConflux
|
$0.04111 | $0.04209 | $0.04032 | $35.20万 | $2.15亿 | -0.87% |
| 390 |
MULTIMULTI
|
$0.834 | $0.943 | $0.803 | $34.02万 | — | -11.18% |
| 354 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
相关站点
共 40 个
瑞波币 - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 以太坊ETH价格
恒星币 - 比特币
World Liberty - 数字货币市值
USDC - 比特币
RWUSD - 比特币
LayerZero - 比特币行情
POL - 以太坊ETH价格
Initia - 数字货币市值
Pyth Network - 比特币
波场 - 比特币行情
PAX Gold - 比特币
Ethena USDe - 币种排行
RWUSD - 数字货币市值
BNSOL - 比特币行情
POL - 以太坊ETH价格
StraitsX XUSD - 币种排行
Polkadot - 比特币行情
Ripple USD - 加密货币行情
Aero - 数字货币市值
EUR - 比特币行情
RWUSD - 加密货币行情
Gram - 比特币
Aero - 比特币
Uniswap - BTC行情
Uniswap - 币种排行
Pyth Network - 比特币行情
牛来 - 币种排行
Gram - 加密货币行情
币安币 - 比特币行情
Arbitrum - 以太坊ETH价格
Holo - 币种排行
Aster - 币种排行
WBETH - 比特币行情
Render - 币种排行
Plasma - 币种排行
Aave - 比特币
United Stables - 加密货币行情
Aave - 数字货币市值